La bourse est fermée
Dow Jones
37 996,25 -389,84 (-1,02 %) Nasdaq
15 804,48 -178,61 (-1,12 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00100000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | -0.20 | -37.74% | 21 | 113 | 27.05% |
| ACM240621C00100000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 1.15 | 0.75 | 0.95 | 0.00 | - | 16 | 665 | 23.17% |
| ACM240719C00100000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 1.70 | 1.20 | 1.45 | 0.00 | - | 8 | 122 | 22.46% |
| ACM240816C00100000 | 2024-04-26 11:50AM EDT | 2024-08-16 | 2.40 | 1.90 | 2.15 | 0.00 | - | 6 | 8 | 23.45% |
| ACM240920C00100000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 3.20 | 2.30 | 2.90 | 0.00 | - | 1 | 41 | 23.99% |
| ACM241018C00100000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 26.99% |
| ACM241115C00100000 | 2024-02-28 12:51PM EDT | 2024-11-15 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 37.71% |
| ACM241220C00100000 | 2024-04-29 2:16PM EDT | 2024-12-20 | 5.30 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 25.89% |
| ACM250117C00100000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 14 | 25.78% |
| ACM250321C00100000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 7.00 | 6.40 | 6.80 | 0.00 | - | 2 | 13 | 27.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 6.00 | 5.50 | 9.50 | 0.00 | - | 1 | 4 | 60.33% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 18.19% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 25.70% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 9.10 | 9.60 | 0.00 | - | 1 | 2 | 16.16% |
