La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 855,47 -690,70 (-1,10 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.75 | 0.00 | - | 4 | 70 | 65.63% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 35.94% |
| ACM240816C00097500 | 2024-06-12 2:16PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 23.68% |
| ACM240920C00097500 | 2024-06-12 12:06PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 34 | 22.83% |
| ACM241018C00097500 | 2024-05-29 10:01AM EDT | 2024-10-18 | 0.90 | 0.90 | 1.15 | 0.00 | - | 2 | 21 | 21.97% |
| ACM241115C00097500 | 2024-05-30 11:30AM EDT | 2024-11-15 | 1.75 | 1.50 | 1.75 | 0.00 | - | 6 | 10 | 23.49% |
| ACM241220C00097500 | 2024-06-06 12:38PM EDT | 2024-12-20 | 1.80 | 2.05 | 2.30 | 0.00 | - | 5 | 9 | 23.94% |
| ACM250117C00097500 | 2024-05-22 3:26PM EDT | 2025-01-17 | 3.36 | 2.35 | 2.60 | 0.00 | - | 2 | 301 | 23.67% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 36.24% |
| ACM250417C00097500 | 2024-06-07 9:57AM EDT | 2025-04-17 | 3.40 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 24.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.02 | 9.10 | 13.90 | 0.00 | - | 1 | 0 | 74.61% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 2024-07-19 | 7.90 | 8.80 | 13.40 | 0.00 | - | 2 | 6 | 57.76% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 7.85 | 10.30 | 13.40 | 0.00 | - | 4 | 6 | 34.52% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 2024-10-18 | 6.20 | 10.70 | 12.20 | 0.00 | - | 6 | 16 | 22.97% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 15.77% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 7.10 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 24.95% |
