La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 810,98 +93,05 (+0,15 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00095000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 38.28% |
| ACM240719C00095000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 23.49% |
| ACM240816C00095000 | 2024-06-13 10:56AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 54 | 22.49% |
| ACM240920C00095000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.05 | +0.15 | +17.65% | 8 | 36 | 27.94% |
| ACM241018C00095000 | 2024-06-07 3:53PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 41 | 22.23% |
| ACM241115C00095000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 2.12 | 2.10 | 2.40 | 0.00 | - | 1 | 3 | 24.06% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 2024-12-20 | 5.20 | 2.75 | 3.00 | 0.00 | - | 1 | 10 | 24.42% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 4.40 | 3.10 | 3.40 | 0.00 | - | 4 | 11 | 24.43% |
| ACM250221C00095000 | 2024-06-03 9:48AM EDT | 2025-02-21 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 25.27% |
| ACM250417C00095000 | 2024-06-06 10:14AM EDT | 2025-04-17 | 4.40 | 4.40 | 4.90 | 0.00 | - | - | 5 | 25.54% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 4.40 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 113.43% |
| ACM240719P00095000 | 2024-05-24 11:49AM EDT | 2024-07-19 | 6.35 | 6.20 | 10.90 | 0.00 | - | 1 | 1 | 52.03% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 4.30 | 8.60 | 9.60 | 0.00 | - | 3 | 6 | 27.45% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 0.00% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 6.90 | 7.90 | 0.00 | - | 11 | 18 | 0.00% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 8.50% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 12.88% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 6.80 | 9.40 | 13.00 | 0.00 | - | - | 1 | 25.70% |
