La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 277,45 +273,29 (+0,44 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00092500 | 2024-05-28 9:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 20 | 100 | 26.12% |
| ACM240719C00092500 | 2024-05-28 12:23PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.70 | 0.00 | - | 16 | 79 | 18.78% |
| ACM240816C00092500 | 2024-05-28 2:27PM EDT | 2024-08-16 | 1.35 | 1.30 | 2.45 | 0.00 | - | 90 | 97 | 27.78% |
| ACM240920C00092500 | 2024-05-28 12:07PM EDT | 2024-09-20 | 2.35 | 1.00 | 3.30 | 0.00 | - | 8 | 12 | 27.70% |
| ACM241018C00092500 | 2024-05-24 3:50PM EDT | 2024-10-18 | 3.30 | 2.50 | 4.00 | 0.00 | - | 15 | 13 | 28.14% |
| ACM241115C00092500 | 2024-05-28 12:15PM EDT | 2024-11-15 | 3.70 | 2.25 | 3.70 | 0.00 | - | 36 | 36 | 24.38% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 45.86% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 2025-01-17 | 9.70 | 3.70 | 4.00 | 0.00 | - | 26 | 27 | 21.91% |
| ACM250321C00092500 | 2024-05-24 9:59AM EDT | 2025-03-21 | 6.90 | 5.70 | 6.30 | 0.00 | - | 2 | 2 | 26.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00092500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.40 | 2.90 | 7.50 | 0.00 | - | 17 | 46 | 51.81% |
| ACM240719P00092500 | 2024-05-24 11:49AM EDT | 2024-07-19 | 4.19 | 3.10 | 6.10 | 0.00 | - | 6 | 16 | 21.29% |
| ACM240816P00092500 | 2024-05-28 12:30PM EDT | 2024-08-16 | 5.71 | 5.30 | 7.40 | 0.00 | - | 1 | 20 | 26.38% |
| ACM240920P00092500 | 2024-05-30 11:46AM EDT | 2024-09-20 | 7.20 | 4.80 | 7.80 | 0.00 | - | 8 | 19 | 24.11% |
| ACM241018P00092500 | 2024-05-16 3:55PM EDT | 2024-10-18 | 5.10 | 5.40 | 7.90 | 0.00 | - | 1 | 50 | 22.06% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 13.07% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 9 | 0.00% |
| ACM250117P00092500 | 2024-05-14 2:32PM EDT | 2025-01-17 | 5.60 | 6.00 | 7.80 | 0.00 | - | 16 | 27 | 16.80% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 5.64% |
