La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 675,64 -121,05 (-0,20 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00085000 | 2024-06-05 2:28PM EDT | 2024-06-21 | 1.80 | 0.00 | 3.00 | 0.00 | - | 8 | 29 | 48.10% |
| ACM240719C00085000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 3.40 | 2.00 | 3.20 | 0.00 | - | 7 | 24 | 22.19% |
| ACM240816C00085000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.60 | 0.00 | - | 70 | 136 | 26.60% |
| ACM240920C00085000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 5.70 | 4.00 | 5.50 | 0.00 | - | 4 | 30 | 26.44% |
| ACM241018C00085000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 5.20 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 25.81% |
| ACM241115C00085000 | 2024-06-10 1:42PM EDT | 2024-11-15 | 6.50 | 6.40 | 6.90 | 0.00 | - | 11 | 16 | 27.43% |
| ACM241220C00085000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 7.50 | 5.80 | 7.60 | -1.00 | -11.76% | 1 | 2 | 27.62% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 48.85% |
| ACM250321C00085000 | 2024-06-06 12:37PM EDT | 2025-03-21 | 8.40 | 8.90 | 9.40 | 0.00 | - | 2 | 4 | 28.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00085000 | 2024-06-12 1:38PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 38 | 19.92% |
| ACM240719P00085000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.95 | 1.10 | 1.30 | 0.00 | - | 1 | 143 | 19.10% |
| ACM240816P00085000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 1.75 | 1.85 | 2.30 | 0.00 | - | 1 | 40 | 21.49% |
| ACM240920P00085000 | 2024-06-11 10:17AM EDT | 2024-09-20 | 3.10 | 2.50 | 2.75 | 0.00 | - | 2 | 20 | 19.78% |
| ACM241018P00085000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.20 | 0.00 | - | 22 | 92 | 19.71% |
| ACM241115P00085000 | 2024-06-06 10:33AM EDT | 2024-11-15 | 3.90 | 3.30 | 3.70 | 0.00 | - | - | 1 | 20.11% |
| ACM241220P00085000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 1.95 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 20.20% |
| ACM250117P00085000 | 2024-06-05 10:43AM EDT | 2025-01-17 | 4.55 | 4.00 | 4.40 | 0.00 | - | 3 | 9 | 19.61% |
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 2025-02-21 | 3.10 | 5.00 | 5.30 | 0.00 | - | - | 2 | 21.39% |
| ACM250321P00085000 | 2024-05-15 12:09PM EDT | 2025-03-21 | 3.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 19.62% |
