La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 855,47 -690,70 (-1,10 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00080000 | 2024-06-11 12:40PM EDT | 2024-06-21 | 6.00 | 5.30 | 9.00 | 0.00 | - | 3 | 14 | 57.57% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 2024-07-19 | 12.01 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 50.10% |
| ACM240816C00080000 | 2024-06-11 11:12AM EDT | 2024-08-16 | 6.83 | 7.50 | 10.50 | 0.00 | - | 1 | 6 | 48.60% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 2024-09-20 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 58.39% |
| ACM241018C00080000 | 2024-06-11 12:41PM EDT | 2024-10-18 | 8.46 | 9.00 | 9.70 | 0.00 | - | 3 | 3 | 29.86% |
| ACM250117C00080000 | 2024-05-21 11:15AM EDT | 2025-01-17 | 13.50 | 10.80 | 11.50 | 0.00 | - | - | 1 | 30.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 62.35% |
| ACM240719P00080000 | 2024-06-05 1:12PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | 20 | 24 | 22.12% |
| ACM240816P00080000 | 2024-06-03 11:28AM EDT | 2024-08-16 | 1.15 | 0.60 | 1.00 | 0.00 | - | 3 | 708 | 23.93% |
| ACM240920P00080000 | 2024-06-10 9:37AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 21.51% |
| ACM241018P00080000 | 2024-06-05 2:23PM EDT | 2024-10-18 | 1.65 | 1.35 | 1.60 | 0.00 | - | - | 1 | 20.90% |
| ACM241115P00080000 | 2024-06-04 3:03PM EDT | 2024-11-15 | 2.55 | 1.75 | 2.15 | 0.00 | - | 4 | 60 | 21.96% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 24.82% |
| ACM250117P00080000 | 2024-05-09 2:15PM EDT | 2025-01-17 | 1.55 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 21.85% |
| ACM250221P00080000 | 2024-06-03 10:00AM EDT | 2025-02-21 | 2.94 | 2.80 | 3.10 | 0.00 | - | 1 | 151 | 21.09% |
| ACM250321P00080000 | 2024-06-11 10:04AM EDT | 2025-03-21 | 3.10 | 3.00 | 3.40 | -0.50 | -13.89% | 1 | 1 | 21.15% |
