Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00077500 | 2024-01-24 1:41PM EDT | 2024-06-21 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 97.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621P00077500 | 2024-02-05 4:47PM EDT | 2024-06-21 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 50.49% |
ACM240719P00077500 | 2024-01-05 11:43AM EDT | 2024-07-19 | 1.75 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 41.63% |
ACM240920P00077500 | 2024-05-30 3:15PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.95 | 0.00 | - | 12 | 14 | 30.46% |
ACM241018P00077500 | 2024-05-30 3:39PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.15 | 0.00 | - | 6 | 6 | 21.85% |