La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,56 +315,16 (+0,51 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00105000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.05 | 0.00 | - | 3 | 86 | 56.64% |
| ACM240719C00105000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 86 | 42.29% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.65 | 0.00 | - | 5 | 32 | 41.80% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 0.82 | 0.00 | 3.50 | 0.00 | - | 12 | 24 | 46.99% |
| ACM241018C00105000 | 2024-05-23 1:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 48.90% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 36.34% |
| ACM241220C00105000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 4.13 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 40.61% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 3.00 | 0.00 | 4.00 | 0.00 | - | 1 | 35 | 34.82% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 25.27% |
| ACM250417C00105000 | 2024-05-28 2:58PM EDT | 2025-04-17 | 2.10 | 0.00 | 3.80 | 0.00 | - | 3 | 15 | 28.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 9.98 | 15.80 | 20.00 | 0.00 | - | 2 | 0 | 35.40% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 2024-11-15 | 10.20 | 15.70 | 20.00 | 0.00 | - | 2 | 0 | 32.32% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 10.60 | 15.20 | 20.00 | 0.00 | - | - | 2 | 29.41% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 10.81 | 15.50 | 20.00 | 0.00 | - | 2 | 0 | 27.58% |
