Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00100000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 669 | 61.72% |
ACM240719C00100000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 132 | 55.76% |
ACM240816C00100000 | 2024-06-10 10:26AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 46 | 24.02% |
ACM240920C00100000 | 2024-06-04 3:44PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.90 | 0.00 | - | 2 | 41 | 34.12% |
ACM241018C00100000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 1.40 | 0.00 | 3.30 | 0.00 | - | 2 | 17 | 38.46% |
ACM241115C00100000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 1.15 | 0.10 | 1.95 | 0.00 | - | 8 | 10 | 27.45% |
ACM241220C00100000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 4.30 | 1.30 | 1.50 | 0.00 | - | 2 | 3 | 22.33% |
ACM250117C00100000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 1.00 | 1.75 | 2.00 | 0.00 | - | 2 | 26 | 23.35% |
ACM250321C00100000 | 2024-06-03 10:13AM EDT | 2025-03-21 | 3.00 | 2.60 | 3.00 | 0.00 | - | 200 | 214 | 24.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 0.00% |
ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
ACM250221P00100000 | 2024-05-06 11:43AM EDT | 2025-02-21 | 7.90 | 12.20 | 15.80 | 0.00 | - | - | 800 | 23.40% |