La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0676 -0,0049 (-0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 786,08 -3 153,95 (-5,35 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 6 | 12 |
| 16.70 | 0.00 | - | - | 1 | 65.00 | 1.68 | 0.00 | - | 28 | 28 |
| 24.00 | 0.00 | - | 7 | 7 | 67.50 | 2.25 | 0.00 | - | - | 32 |
| 20.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 1 | 72.50 | 0.67 | 0.00 | - | 1 | 365 |
| 18.50 | 0.00 | - | 3 | 12 | 75.00 | 2.30 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | - | 1 | 77.50 | 0.10 | 0.00 | - | 5 | 46 |
| 18.00 | 0.00 | - | 1 | 18 | 80.00 | 1.15 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 2 | 13 |
| 8.20 | 0.00 | - | 1 | 80 | 85.00 | 0.40 | 0.00 | - | 1 | 21 |
| 11.34 | 0.00 | - | 1 | 95 | 87.50 | 0.36 | 0.00 | - | 4 | 40 |
| 4.60 | 0.00 | - | 1 | 29 | 90.00 | 0.68 | 0.00 | - | 4 | 139 |
| 2.90 | -0.30 | -9.37% | 1 | 135 | 92.50 | 2.05 | +0.60 | +70.59% | 1 | 41 |
| 1.50 | -0.80 | -34.78% | 3 | 39 | 95.00 | 2.75 | 0.00 | - | 7 | 50 |
| 0.94 | -0.01 | -1.05% | 1 | 142 | 97.50 | 3.40 | 0.00 | - | 2 | 23 |
| 0.33 | -0.20 | -37.74% | 21 | 113 | 100.00 | 6.00 | 0.00 | - | 1 | 4 |
| 0.74 | +0.69 | +1,380.00% | 30 | 80 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 39 | 39 | 115.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 1 | 125.00 | - | - | - | - | - |
