Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM250321C00085000 | 2024-04-03 1:38PM EDT | 85.00 | 19.10 | 16.00 | 18.00 | 0.00 | - | 2 | 2 | 49.46% |
ACM250321C00090000 | 2024-04-08 11:09AM EDT | 90.00 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 34.69% |
ACM250321C00100000 | 2024-05-13 11:53AM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ACM250321C00115000 | 2024-05-07 10:22AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ACM250321C00120000 | 2024-05-13 11:36AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM250321P00075000 | 2024-05-03 1:01PM EDT | 75.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ACM250321P00085000 | 2024-05-15 12:09PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ACM250321P00090000 | 2024-04-29 1:54PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACM250321P00095000 | 2024-04-29 1:54PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |