La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 938,73 +69,35 (+0,17 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 417,60 +32,10 (+1,35 %) Bitcoin EUR
61 431,63 +1 618,71 (+2,71 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250221C00065000 | 2024-03-12 1:00PM EDT | 65.00 | 29.48 | 31.00 | 35.50 | 0.00 | - | - | 4 | 69.41% |
| ACM250221C00075000 | 2024-04-23 9:45AM EDT | 75.00 | 22.90 | 17.40 | 20.40 | 0.00 | - | - | 3 | 40.67% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 95.00 | 8.35 | 5.10 | 5.50 | 0.00 | - | 5 | 5 | 24.45% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 97.50 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 30.10% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 105.00 | 4.40 | 1.95 | 2.25 | 0.00 | - | 1 | 1 | 22.31% |
| ACM250221C00125000 | 2024-05-07 10:19AM EDT | 125.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 46.50% |
| ACM250221C00140000 | 2024-04-08 11:30AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.01% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 85.00 | 3.10 | 3.20 | 3.80 | 0.00 | - | - | 2 | 19.12% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 87.50 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 15.18% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 14.09% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 92.50 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 11.97% |
| ACM250221P00100000 | 2024-05-06 11:43AM EDT | 100.00 | 7.90 | 9.70 | 12.60 | 0.00 | - | - | 800 | 18.37% |
