Marchés français ouverture 4 h 17 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 120,11 +50,43 (+0,13 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 285,69 -350,53 (-1,78 %) Bitcoin EUR
65 570,17 +4 106,36 (+6,68 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117C00065000 | 2024-04-09 2:19PM EDT | 65.00 | 32.93 | 27.50 | 32.10 | 0.00 | - | 4 | 0 | 57.87% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 85.00 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 39.55% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 90.00 | 11.00 | 8.90 | 11.80 | 0.00 | - | 4 | 3 | 41.38% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 92.50 | 9.70 | 5.40 | 6.00 | 0.00 | - | 1 | 27 | 24.97% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 95.00 | 4.40 | 4.30 | 4.90 | -0.20 | -4.35% | 4 | 7 | 24.38% |
| ACM250117C00097500 | 2024-05-16 12:23PM EDT | 97.50 | 4.00 | 3.40 | 3.60 | 0.00 | - | 5 | 300 | 22.57% |
| ACM250117C00100000 | 2024-05-15 3:27PM EDT | 100.00 | 3.50 | 2.60 | 2.80 | 0.00 | - | 3 | 22 | 22.05% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 105.00 | 3.00 | 1.50 | 1.65 | 0.00 | - | 1 | 35 | 21.36% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 110.00 | 2.85 | 1.25 | 1.60 | 0.00 | - | 8 | 9 | 24.74% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 115.00 | 1.55 | 0.00 | 0.80 | 0.00 | - | - | 1 | 22.99% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 120.00 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 35.12% |
| ACM250117C00135000 | 2024-04-01 9:46AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 55.31% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117P00075000 | 2024-05-17 11:21AM EDT | 75.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 26.59% |
| ACM250117P00080000 | 2024-05-09 2:15PM EDT | 80.00 | 1.55 | 1.75 | 2.00 | 0.00 | - | 1 | 3 | 20.07% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 82.50 | 2.40 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 19.21% |
| ACM250117P00085000 | 2024-04-12 1:41PM EDT | 85.00 | 3.30 | 1.75 | 2.60 | 0.00 | - | 10 | 9 | 15.97% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 87.50 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 14.46% |
| ACM250117P00090000 | 2024-05-14 12:38PM EDT | 90.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | 4 | 11 | 16.76% |
| ACM250117P00092500 | 2024-05-14 2:32PM EDT | 92.50 | 5.60 | 4.30 | 6.40 | 0.00 | - | 16 | 27 | 16.24% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 95.00 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 9.30% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 97.50 | 7.10 | 8.10 | 12.00 | 0.00 | - | 1 | 1 | 24.31% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 100.00 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 105.00 | 10.81 | 13.00 | 17.90 | 0.00 | - | 2 | 2 | 25.12% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 110.00 | 14.80 | 18.10 | 23.00 | 0.00 | - | - | 2 | 29.46% |
