Marchés français ouverture 1 h 58 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 035,88 -33,80 (-0,09 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 281,66 +3 464,74 (+5,60 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220C00045000 | 2024-02-05 4:53PM EDT | 45.00 | 45.55 | 43.50 | 48.00 | 0.00 | - | - | 8 | 65.01% |
| ACM241220C00050000 | 2023-12-20 10:49AM EDT | 50.00 | 45.00 | 38.00 | 43.00 | 0.00 | - | - | 5 | 53.32% |
| ACM241220C00075000 | 2024-02-02 12:36PM EDT | 75.00 | 19.90 | 18.70 | 19.20 | 0.00 | - | 1 | 1 | 41.32% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 82.50 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 42.07% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 85.00 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 59.24% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 87.50 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 46.60% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 92.50 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 40.45% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM241220C00097500 | 2024-05-17 12:26PM EDT | 97.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM241220C00100000 | 2024-05-10 10:18AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACM241220C00105000 | 2024-05-06 3:43PM EDT | 105.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACM241220C00110000 | 2024-05-14 11:35AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 115.00 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 24.83% |
| ACM241220C00120000 | 2023-11-30 4:21PM EDT | 120.00 | 0.95 | 1.25 | 1.60 | 0.00 | - | - | 3 | 33.03% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220P00060000 | 2023-12-01 10:55AM EDT | 60.00 | 0.75 | 0.70 | 1.30 | 0.00 | - | 20 | 20 | 43.04% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 80.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 26.97% |
| ACM241220P00085000 | 2024-05-06 3:45PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 87.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACM241220P00090000 | 2024-05-15 11:13AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 92.50 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 9 | 11.23% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 95.00 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 21.32% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 97.50 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 24.69% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 100.00 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 18.03% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
