La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 898,69 +29,31 (+0,07 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 411,20 +25,70 (+1,08 %) Bitcoin EUR
61 770,09 +1 182,03 (+1,95 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115C00047500 | 2024-05-08 1:41PM EDT | 47.50 | 45.40 | 40.70 | 45.50 | 0.00 | - | - | 0 | 63.01% |
| ACM241115C00070000 | 2024-01-25 1:07PM EDT | 70.00 | 21.95 | 21.10 | 23.10 | 0.00 | - | 1 | 1 | 47.11% |
| ACM241115C00075000 | 2024-01-25 1:07PM EDT | 75.00 | 17.85 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 43.02% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 82.50 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 37.61% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 85.00 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 43.32% |
| ACM241115C00090000 | 2024-05-14 9:56AM EDT | 90.00 | 8.02 | 5.80 | 6.20 | 0.00 | - | 3 | 3 | 25.24% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 95.00 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 49.03% |
| ACM241115C00097500 | 2024-05-06 12:28PM EDT | 97.50 | 6.99 | 2.60 | 3.00 | 0.00 | - | 2 | 4 | 23.35% |
| ACM241115C00100000 | 2024-02-28 12:51PM EDT | 100.00 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 45.00% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 105.00 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 31.86% |
| ACM241115C00110000 | 2024-05-07 9:38AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,201 | 44.41% |
| ACM241115C00120000 | 2024-05-02 2:54PM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 29.09% |
| ACM241115C00130000 | 2024-04-08 11:29AM EDT | 130.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.72% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115P00080000 | 2024-04-24 9:46AM EDT | 80.00 | 1.30 | 1.40 | 1.70 | 0.00 | - | - | 1 | 21.49% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 87.50 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 21.96% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 90.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 1 | 4 | 16.57% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 92.50 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 18.73% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 95.00 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 20.65% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 97.50 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 19.83% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.20 | 13.10 | 17.90 | 0.00 | - | 2 | 0 | 28.99% |
