Marchés français ouverture 5 h 56 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 255,87 +186,19 (+0,48 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 595,80 +4 345,80 (+7,10 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018C00080000 | 2023-11-08 3:46PM EDT | 80.00 | 8.60 | 16.60 | 18.30 | 0.00 | - | - | 1 | 55.81% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 85.00 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 38.14% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 87.50 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 51.22% |
| ACM241018C00090000 | 2024-05-14 1:01PM EDT | 90.00 | 6.30 | 4.80 | 5.20 | 0.00 | - | 2 | 13 | 23.51% |
| ACM241018C00092500 | 2024-05-13 12:20PM EDT | 92.50 | 5.45 | 3.50 | 3.90 | 0.00 | - | 15 | 21 | 22.43% |
| ACM241018C00095000 | 2024-05-14 2:27PM EDT | 95.00 | 3.20 | 2.50 | 2.85 | 0.00 | - | 1 | 40 | 21.61% |
| ACM241018C00097500 | 2024-05-07 3:00PM EDT | 97.50 | 3.60 | 1.70 | 2.05 | 0.00 | - | 6 | 26 | 21.09% |
| ACM241018C00100000 | 2024-05-20 11:25AM EDT | 100.00 | 1.40 | 1.20 | 1.50 | -1.45 | -50.88% | 2 | 15 | 21.03% |
| ACM241018C00105000 | 2024-05-10 2:31PM EDT | 105.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 9 | 33 | 22.75% |
| ACM241018C00110000 | 2024-05-08 1:46PM EDT | 110.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | 4 | 12 | 34.49% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 115.00 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 30.02% |
| ACM241018C00120000 | 2024-04-10 1:47PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 38.57% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00077500 | 2024-05-02 1:58PM EDT | 77.50 | 0.82 | 0.00 | 1.20 | 0.00 | - | - | 6 | 23.99% |
| ACM241018P00082500 | 2024-05-14 11:36AM EDT | 82.50 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 37 | 19.46% |
| ACM241018P00085000 | 2024-05-14 11:36AM EDT | 85.00 | 1.95 | 2.05 | 2.25 | 0.00 | - | 23 | 75 | 18.51% |
| ACM241018P00087500 | 2024-05-14 11:35AM EDT | 87.50 | 2.55 | 2.80 | 3.10 | 0.00 | - | 6 | 73 | 17.85% |
| ACM241018P00090000 | 2024-05-17 1:48PM EDT | 90.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 7 | 35 | 16.86% |
| ACM241018P00092500 | 2024-05-16 3:55PM EDT | 92.50 | 5.10 | 5.00 | 7.40 | 0.00 | - | 1 | 50 | 24.95% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 5.40 | 4.20 | 7.10 | 0.00 | - | 11 | 18 | 15.99% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 97.50 | 6.20 | 8.00 | 9.00 | 0.00 | - | 6 | 16 | 15.81% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 100.00 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 105.00 | 9.98 | 13.00 | 17.90 | 0.00 | - | 2 | 0 | 31.79% |
| ACM241018P00110000 | 2024-05-06 3:33PM EDT | 110.00 | 14.28 | 18.10 | 22.90 | 0.00 | - | - | 2 | 36.71% |
