Marchés français ouverture 2 h 31 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 058,78 -10,90 (-0,03 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 405,63 +4 010,39 (+6,53 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920C00072500 | 2024-01-30 10:36AM EDT | 72.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 80.00 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 42.14% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 82.50 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 47.05% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 85.00 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 67.43% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 87.50 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 45.62% |
| ACM240920C00090000 | 2024-05-17 1:51PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 92.50 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 51.67% |
| ACM240920C00095000 | 2024-05-20 2:24PM EDT | 95.00 | 2.22 | 0.00 | 0.00 | -1.50 | -40.32% | 3 | 0 | 3.13% |
| ACM240920C00097500 | 2024-05-14 12:47PM EDT | 97.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240920C00100000 | 2024-05-16 10:19AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 105.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 110.00 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 30.36% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920P00045000 | 2023-10-27 10:34AM EDT | 45.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 66.16% |
| ACM240920P00055000 | 2023-10-19 3:44PM EDT | 55.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 57.64% |
| ACM240920P00070000 | 2024-01-10 2:06PM EDT | 70.00 | 1.27 | 0.85 | 0.95 | 0.00 | - | - | 1 | 35.84% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 75.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 24.02% |
| ACM240920P00077500 | 2024-04-01 10:12AM EDT | 77.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 23.12% |
| ACM240920P00080000 | 2024-03-28 10:07AM EDT | 80.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 20.33% |
| ACM240920P00082500 | 2024-04-24 12:44PM EDT | 82.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240920P00085000 | 2024-05-15 3:48PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACM240920P00087500 | 2024-05-16 11:01AM EDT | 87.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACM240920P00090000 | 2024-05-08 2:26PM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240920P00092500 | 2024-05-14 10:27AM EDT | 92.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 95.00 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 18.81% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 97.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
