La bourse ferme dans 8 h 22 min
CAC 40
8 195,97 +0,01 (+0,00 %) Euro Stoxx 50
5 074,34 +1,89 (+0,04 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 414,00 -24,50 (-1,00 %) Bitcoin EUR
65 499,94 +4 249,64 (+6,94 %)
AECOM (ACM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 55.00 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 87.89% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 72.50 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 54.54% |
| ACM240816C00080000 | 2024-04-29 10:18AM EDT | 80.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240816C00082500 | 2024-05-20 11:08AM EDT | 82.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 85.00 | 11.20 | 6.70 | 7.30 | 0.00 | - | 1 | 48 | 27.30% |
| ACM240816C00087500 | 2024-05-06 2:39PM EDT | 87.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240816C00090000 | 2024-05-20 11:46AM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ACM240816C00092500 | 2024-05-17 1:50PM EDT | 92.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ACM240816C00095000 | 2024-05-17 11:17AM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ACM240816C00097500 | 2024-05-20 11:26AM EDT | 97.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACM240816C00100000 | 2024-05-20 11:59AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 120.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 40.60% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 54.44% |
| ACM240816P00060000 | 2023-09-22 3:11PM EDT | 60.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 74.66% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 70.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 38.14% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 75.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 35.01% |
| ACM240816P00080000 | 2024-03-18 10:07AM EDT | 80.00 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 677 | 24.50% |
| ACM240816P00082500 | 2024-05-20 1:59PM EDT | 82.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACM240816P00085000 | 2024-05-17 2:00PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACM240816P00087500 | 2024-05-17 2:00PM EDT | 87.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ACM240816P00090000 | 2024-05-17 3:58PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ACM240816P00092500 | 2024-05-17 1:50PM EDT | 92.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 97.50 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
