La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 920,27 +50,89 (+0,13 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 414,40 +28,90 (+1,21 %) Bitcoin EUR
61 822,84 +1 765,51 (+2,94 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:38PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 119.26% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 75.00 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 54.26% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 80.00 | 12.01 | 10.10 | 10.80 | 0.00 | - | 1 | 1 | 31.42% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 82.50 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 90.61% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 85.00 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 38.45% |
| ACM240719C00087500 | 2024-05-08 1:58PM EDT | 87.50 | 6.42 | 3.90 | 4.30 | 0.00 | - | 1 | 6 | 21.22% |
| ACM240719C00090000 | 2024-05-17 11:21AM EDT | 90.00 | 2.55 | 2.40 | 2.70 | -1.05 | -29.17% | 17 | 16 | 19.30% |
| ACM240719C00092500 | 2024-05-09 1:20PM EDT | 92.50 | 3.40 | 1.30 | 1.55 | 0.00 | - | 1 | 28 | 18.15% |
| ACM240719C00095000 | 2024-05-16 10:51AM EDT | 95.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 35 | 17.81% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 97.50 | 0.80 | 0.25 | 0.70 | 0.00 | - | 4 | 51 | 20.62% |
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 24.99% |
| ACM240719C00105000 | 2024-05-07 12:48PM EDT | 105.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 21.88% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 38.21% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 115.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 43.92% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-01-05 11:43AM EDT | 77.50 | 1.75 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 40.65% |
| ACM240719P00080000 | 2024-02-22 11:09AM EDT | 80.00 | 1.50 | 0.25 | 1.35 | 0.00 | - | 1 | 7 | 32.96% |
| ACM240719P00082500 | 2024-03-15 11:24AM EDT | 82.50 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 28.64% |
| ACM240719P00085000 | 2024-05-17 11:36AM EDT | 85.00 | 0.85 | 0.70 | 0.85 | +0.45 | +112.50% | 1 | 70 | 17.20% |
| ACM240719P00087500 | 2024-05-09 11:09AM EDT | 87.50 | 0.80 | 1.30 | 1.40 | 0.00 | - | 16 | 60 | 15.55% |
| ACM240719P00090000 | 2024-05-17 11:51AM EDT | 90.00 | 2.35 | 2.20 | 2.35 | +0.50 | +27.03% | 13 | 33 | 14.30% |
| ACM240719P00092500 | 2024-05-14 11:39AM EDT | 92.50 | 2.95 | 3.60 | 4.30 | 0.00 | - | 1 | 10 | 17.09% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 95.00 | 3.90 | 3.30 | 6.90 | 0.00 | - | 7 | 30 | 23.17% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 97.50 | 5.20 | 7.30 | 8.40 | 0.00 | - | 1 | 20 | 18.46% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 105.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 36.01% |
