La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 988,56 +119,18 (+0,30 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,20 +36,70 (+1,54 %) Bitcoin EUR
61 545,93 +1 413,09 (+2,35 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 159.42% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 53.83% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 80.00 | 14.67 | 11.60 | 15.80 | 0.00 | - | 2 | 14 | 75.78% |
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 82.50 | 9.40 | 7.40 | 8.10 | 0.00 | - | 5 | 17 | 32.32% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 85.00 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 72.46% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 87.50 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 54.22% |
| ACM240621C00090000 | 2024-05-17 3:19PM EDT | 90.00 | 1.85 | 0.95 | 1.85 | -1.55 | -45.59% | 38 | 34 | 18.29% |
| ACM240621C00092500 | 2024-05-16 3:09PM EDT | 92.50 | 1.00 | 0.10 | 0.95 | 0.00 | - | 3 | 46 | 18.38% |
| ACM240621C00095000 | 2024-05-17 10:55AM EDT | 95.00 | 0.35 | 0.20 | 0.50 | -0.06 | -14.63% | 4 | 163 | 19.41% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 4.80 | 0.00 | - | 4 | 70 | 69.80% |
| ACM240621C00100000 | 2024-05-17 2:00PM EDT | 100.00 | 0.05 | 0.00 | 0.55 | -0.82 | -94.25% | 30 | 666 | 30.30% |
| ACM240621C00105000 | 2024-05-07 11:00AM EDT | 105.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 86 | 27.15% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 27 | 33.50% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 50.64% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 56.35% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 71.88% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 70.36% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 56.49% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.49% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 43.60% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 44.51% |
| ACM240621P00082500 | 2024-04-10 3:37PM EDT | 82.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 72.86% |
| ACM240621P00085000 | 2024-05-13 11:38AM EDT | 85.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 3 | 12 | 60.79% |
| ACM240621P00087500 | 2024-05-17 1:03PM EDT | 87.50 | 0.89 | 0.75 | 0.95 | -0.01 | -1.11% | 13 | 27 | 16.21% |
| ACM240621P00090000 | 2024-05-17 11:24AM EDT | 90.00 | 1.85 | 1.70 | 1.90 | +0.85 | +85.00% | 300 | 37 | 14.91% |
| ACM240621P00092500 | 2024-05-17 11:24AM EDT | 92.50 | 3.35 | 3.10 | 3.40 | +1.10 | +48.89% | 300 | 332 | 13.18% |
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 95.00 | 4.40 | 3.10 | 5.70 | 0.00 | - | 1 | 465 | 15.92% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 97.50 | 3.02 | 5.60 | 8.10 | 0.00 | - | 1 | 2 | 18.41% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
