La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 939,18 +69,80 (+0,18 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 413,60 +28,10 (+1,18 %) Bitcoin EUR
61 550,46 +1 492,70 (+2,49 %)
AECOM (ACM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00045000 | 2023-05-09 11:52AM EDT | 45.00 | 36.90 | 37.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| ACM240517C00065000 | 2023-11-09 2:14PM EDT | 65.00 | 16.70 | 25.60 | 30.00 | 0.00 | - | - | 1 | 712.50% |
| ACM240517C00067500 | 2023-08-23 10:51AM EDT | 67.50 | 24.00 | 16.80 | 19.80 | 0.00 | - | 7 | 7 | 0.00% |
| ACM240517C00070000 | 2023-08-25 2:01PM EDT | 70.00 | 20.90 | 15.10 | 18.30 | 0.00 | - | 5 | 5 | 0.00% |
| ACM240517C00072500 | 2024-05-15 3:17PM EDT | 72.50 | 19.00 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 479.69% |
| ACM240517C00075000 | 2024-04-19 11:23AM EDT | 75.00 | 18.50 | 12.40 | 17.00 | 0.00 | - | 3 | 12 | 429.69% |
| ACM240517C00077500 | 2023-11-09 2:14PM EDT | 77.50 | 7.60 | 16.10 | 17.30 | 0.00 | - | - | 1 | 534.57% |
| ACM240517C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 12.00 | 7.20 | 11.70 | 0.00 | - | 1 | 17 | 308.98% |
| ACM240517C00085000 | 2024-05-07 1:24PM EDT | 85.00 | 8.60 | 3.70 | 5.40 | 0.00 | - | 1 | 75 | 122.46% |
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 87.50 | 11.34 | 5.80 | 9.00 | 0.00 | - | 1 | 95 | 334.77% |
| ACM240517C00090000 | 2024-05-16 3:13PM EDT | 90.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 2 | 32 | 72.07% |
| ACM240517C00092500 | 2024-05-16 9:31AM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 37.50% |
| ACM240517C00095000 | 2024-05-14 3:00PM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 186 | 54.69% |
| ACM240517C00097500 | 2024-05-09 3:55PM EDT | 97.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 198 | 75.78% |
| ACM240517C00100000 | 2024-05-13 3:00PM EDT | 100.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 272 | 105.47% |
| ACM240517C00105000 | 2024-05-10 12:58PM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 509 | 130.47% |
| ACM240517C00110000 | 2024-05-06 3:53PM EDT | 110.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 255.86% |
| ACM240517C00115000 | 2023-07-11 12:44PM EDT | 115.00 | 1.27 | 0.35 | 1.15 | 0.00 | - | 39 | 39 | 349.02% |
| ACM240517C00120000 | 2023-06-30 10:20AM EDT | 120.00 | 1.71 | 0.00 | 3.30 | 0.00 | - | 7 | 7 | 484.77% |
| ACM240517C00125000 | 2023-07-03 11:53AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00050000 | 2023-05-24 2:17PM EDT | 50.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 6 | 12 | 997.46% |
| ACM240517P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.68 | 0.45 | 0.55 | 0.00 | - | 28 | 28 | 415.23% |
| ACM240517P00067500 | 2023-11-02 11:34AM EDT | 67.50 | 2.25 | 0.35 | 0.50 | 0.00 | - | - | 32 | 362.11% |
| ACM240517P00072500 | 2024-01-19 12:56PM EDT | 72.50 | 0.67 | 0.25 | 0.40 | 0.00 | - | 1 | 365 | 270.31% |
| ACM240517P00075000 | 2024-05-06 3:30PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 243.75% |
| ACM240517P00077500 | 2024-04-09 10:42AM EDT | 77.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 46 | 394.43% |
| ACM240517P00080000 | 2024-02-06 4:57PM EDT | 80.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 164 | 199.41% |
| ACM240517P00082500 | 2024-04-16 1:06PM EDT | 82.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 151.17% |
| ACM240517P00087500 | 2024-05-13 10:59AM EDT | 87.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 54.39% |
| ACM240517P00090000 | 2024-05-13 10:57AM EDT | 90.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 336 | 47.46% |
| ACM240517P00092500 | 2024-05-16 3:23PM EDT | 92.50 | 2.90 | 1.45 | 3.80 | 0.00 | - | 1 | 20 | 114.65% |
| ACM240517P00095000 | 2024-05-07 3:54PM EDT | 95.00 | 2.10 | 4.70 | 6.10 | 0.00 | - | 1 | 288 | 83.79% |
| ACM240517P00097500 | 2024-05-10 10:57AM EDT | 97.50 | 3.15 | 7.00 | 8.50 | 0.00 | - | 2 | 4 | 81.25% |
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 100.00 | 6.00 | 4.90 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
