Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00180000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 201 | 391.41% |
ACLS240621C00180000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 86 | 86.77% |
ACLS240816C00180000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACLS240920C00180000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACLS241220C00180000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00180000 | 2023-08-29 12:42PM EDT | 2024-05-17 | 26.00 | 32.50 | 35.50 | 0.00 | - | - | 1 | 0.00% |
ACLS240816P00180000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 36.70 | 51.80 | 54.00 | 0.00 | - | 2 | 2 | 0.00% |