La bourse ferme dans 2 h 29 min
CAC 40
7 581,98 -80,32 (-1,05 %) Euro Stoxx 50
4 902,06 -33,91 (-0,69 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0680 -0,0035 (-0,33 %) Gold future
2 324,60 -6,20 (-0,27 %) Bitcoin EUR
57 532,35 +369,38 (+0,65 %)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 8 | 15 |
| 13.56 | 0.00 | - | - | 0 | 100.00 | 0.05 | -0.07 | -58.33% | 5 | 43 |
| 22.70 | 0.00 | - | 1 | 2 | 105.00 | 0.15 | -0.04 | -21.05% | 10 | 32 |
| 27.73 | -0.62 | -2.19% | 3 | 42 | 110.00 | 0.35 | 0.00 | - | 3 | 121 |
| 23.09 | -0.28 | -1.20% | 1 | 34 | 115.00 | 0.59 | 0.00 | - | 4 | 149 |
| 17.35 | 0.00 | - | 35 | 55 | 120.00 | 0.60 | -0.52 | -46.43% | 5 | 94 |
| 15.22 | 0.00 | - | 2 | 110 | 125.00 | 1.20 | -0.85 | -41.46% | 10 | 341 |
| 10.75 | +0.90 | +9.14% | 2 | 200 | 130.00 | 2.96 | 0.00 | - | 28 | 133 |
| 9.13 | +2.43 | +36.27% | 8 | 119 | 135.00 | 4.11 | -1.09 | -20.96% | 1 | 225 |
| 6.47 | +1.80 | +38.54% | 15 | 94 | 140.00 | 6.60 | -0.80 | -10.81% | 5 | 43 |
| 4.75 | +1.45 | +43.94% | 22 | 164 | 145.00 | 8.20 | -2.80 | -25.45% | 6 | 22 |
| 3.07 | +1.15 | +59.90% | 12 | 404 | 150.00 | 17.50 | 0.00 | - | 5 | 6 |
| 1.96 | +0.76 | +63.33% | 11 | 57 | 155.00 | - | - | - | - | - |
| 1.10 | +0.31 | +39.24% | 7 | 127 | 160.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.73 | +0.22 | +43.14% | 9 | 16 | 165.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 1 | 103 | 175.00 | - | - | - | - | - |
