Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00095000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
ACLS240816C00095000 | 2024-06-13 12:23PM EDT | 2024-08-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
ACLS240920C00095000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ACLS241220C00095000 | 2024-06-10 10:37AM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00095000 | 2024-06-12 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
ACLS240719P00095000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
ACLS240816P00095000 | 2024-06-17 12:41PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
ACLS240920P00095000 | 2024-06-05 10:36AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
ACLS241220P00095000 | 2024-06-17 11:33AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |