Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00085000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACLS240816C00085000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 23.80 | 27.00 | 31.60 | 0.00 | - | - | 0 | 0.00% |
ACLS241220C00085000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00085000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 76 | 50.00% |
ACLS240816P00085000 | 2024-06-17 3:39PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 25.00% |
ACLS240920P00085000 | 2024-06-12 11:20AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
ACLS241220P00085000 | 2024-06-12 1:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |