Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00190000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACLS240816C00190000 | 2024-06-12 3:39PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 12.50% |
ACLS240920C00190000 | 2024-05-29 12:23PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ACLS241220C00190000 | 2024-06-17 2:55PM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |