Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00170000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 151.66% |
ACLS240719C00170000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ACLS240816C00170000 | 2024-06-05 2:30PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 12.50% |
ACLS240920C00170000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
ACLS241220C00170000 | 2024-06-17 3:26PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 2024-06-21 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 497.27% |
ACLS240816P00170000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 29.95 | 43.80 | 45.90 | 0.00 | - | 1 | 4 | 104.59% |