Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00160000 | 2024-06-17 10:25AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACLS240719C00160000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ACLS240816C00160000 | 2024-06-14 11:10AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
ACLS240920C00160000 | 2024-06-13 1:46PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
ACLS241220C00160000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 12.51 | 0.00 | 0.00 | 0.00 | - | 27 | 148 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 49.51 | 52.80 | 55.40 | 0.00 | - | 1 | 0 | 694.38% |
ACLS240719P00160000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACLS240816P00160000 | 2024-01-24 4:16PM EDT | 2024-08-16 | 29.10 | 49.00 | 52.70 | 0.00 | - | 5 | 6 | 164.60% |
ACLS240920P00160000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |