Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00125000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ACLS240719C00125000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 14.99 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
ACLS240816C00125000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
ACLS240920C00125000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
ACLS241220C00125000 | 2024-06-12 11:07AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00125000 | 2024-06-17 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
ACLS240719P00125000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
ACLS240816P00125000 | 2024-06-17 1:26PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
ACLS240920P00125000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
ACLS241220P00125000 | 2024-06-14 9:36AM EDT | 2024-12-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |