Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00120000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 474 | 0.00% |
ACLS240719C00120000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 17.78 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
ACLS240816C00120000 | 2024-06-17 2:36PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
ACLS240920C00120000 | 2024-06-13 10:08AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
ACLS241220C00120000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00120000 | 2024-06-17 1:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
ACLS240719P00120000 | 2024-06-17 3:16PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 12.50% |
ACLS240816P00120000 | 2024-06-13 12:51PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
ACLS240920P00120000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
ACLS241220P00120000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |