Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00115000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 24.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACLS240719C00115000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
ACLS240816C00115000 | 2024-06-17 11:32AM EDT | 2024-08-16 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
ACLS240920C00115000 | 2024-06-12 3:15PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
ACLS241220C00115000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00115000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACLS240719P00115000 | 2024-06-17 10:43AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
ACLS240816P00115000 | 2024-06-17 12:41PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
ACLS240920P00115000 | 2024-06-07 2:16PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 6.25% |
ACLS241220P00115000 | 2024-06-13 2:46PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 6.25% |