Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00110000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 5.00 | 5.80 | 6.20 | -2.85 | -36.31% | 25 | 170 | 45.62% |
ACLS240719C00110000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 7.00 | 8.30 | 8.70 | -2.30 | -24.73% | 8 | 18 | 45.48% |
ACLS240816C00110000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 10.56 | 11.00 | 11.40 | -1.78 | -14.42% | 5 | 131 | 49.68% |
ACLS240920C00110000 | 2024-05-29 3:56PM EDT | 2024-09-20 | 13.60 | 12.90 | 13.50 | 0.00 | - | 2 | 45 | 49.84% |
ACLS241220C00110000 | 2024-05-28 1:24PM EDT | 2024-12-20 | 19.50 | 17.30 | 18.40 | 0.00 | - | 2 | 63 | 50.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00110000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 4.70 | 2.95 | 3.30 | +2.20 | +88.00% | 14 | 321 | 41.68% |
ACLS240719P00110000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 6.80 | 5.00 | 5.40 | +1.80 | +36.00% | 37 | 60 | 40.44% |
ACLS240816P00110000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 6.85 | 7.20 | 7.60 | 0.00 | - | 3 | 73 | 43.20% |
ACLS240920P00110000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 8.00 | 8.60 | 9.10 | 0.00 | - | 49 | 68 | 41.99% |
ACLS241220P00110000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 12.00 | 12.00 | 12.60 | 0.00 | - | 1 | 74 | 41.91% |