Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00100000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 13.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACLS240816C00100000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
ACLS240920C00100000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
ACLS241220C00100000 | 2024-06-13 3:48PM EDT | 2024-12-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00100000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 50.00% |
ACLS240719P00100000 | 2024-06-13 12:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 25.00% |
ACLS240816P00100000 | 2024-06-17 3:39PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
ACLS240920P00100000 | 2024-06-14 11:04AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
ACLS241220P00100000 | 2024-06-13 3:12PM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 12.50% |