Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00100000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 37.00 | 36.90 | 40.80 | 0.00 | - | 20 | 43 | 112.70% |
ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 13.56 | 37.50 | 40.60 | 0.00 | - | - | 0 | 59.23% |
ACLS240816C00100000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 42.80 | 38.60 | 42.40 | 0.00 | - | 1 | 19 | 65.43% |
ACLS240920C00100000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 47.50 | 39.80 | 43.80 | 0.00 | - | 3 | 32 | 62.37% |
ACLS241220C00100000 | 2024-06-13 3:48PM EDT | 2024-12-20 | 47.10 | 43.20 | 47.50 | 0.00 | - | 1 | 11 | 60.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00100000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 173 | 92.19% |
ACLS240719P00100000 | 2024-06-13 12:53PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.20 | 0.00 | - | 11 | 40 | 67.68% |
ACLS240816P00100000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 0.80 | 0.35 | 1.50 | +0.10 | +14.29% | 3 | 62 | 55.18% |
ACLS240920P00100000 | 2024-06-14 11:04AM EDT | 2024-09-20 | 1.47 | 1.20 | 1.60 | +0.17 | +13.08% | 5 | 24 | 50.98% |
ACLS241220P00100000 | 2024-06-13 3:12PM EDT | 2024-12-20 | 3.19 | 3.40 | 3.80 | 0.00 | - | 5 | 155 | 48.45% |