La bourse ferme dans 2 h 20 min
CAC 40
7 568,74 -93,56 (-1,22 %) Euro Stoxx 50
4 895,16 -40,81 (-0,83 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0683 -0,0033 (-0,31 %) Gold future
2 321,90 -8,90 (-0,38 %) Bitcoin EUR
57 530,30 +322,12 (+0,56 %)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 6 |
| 78.60 | 0.00 | - | 1 | 1 | 60.00 | 0.60 | 0.00 | - | 3 | 29 |
| 50.49 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 2 | 25 |
| 48.05 | 0.00 | - | 2 | 1 | 70.00 | 0.70 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 24 |
| 58.74 | 0.00 | - | 2 | 6 | 80.00 | 1.65 | 0.00 | - | 1 | 28 |
| 35.90 | 0.00 | - | 1 | 7 | 85.00 | 1.60 | 0.00 | - | 10 | 49 |
| 28.00 | 0.00 | - | 1 | 22 | 90.00 | 2.00 | 0.00 | - | 1 | 130 |
| 37.50 | 0.00 | - | 2 | 54 | 95.00 | 3.10 | 0.00 | - | 7 | 86 |
| 47.10 | 0.00 | - | 1 | 11 | 100.00 | 4.00 | 0.00 | - | 1 | 154 |
| 41.00 | 0.00 | - | 10 | 13 | 105.00 | 5.02 | 0.00 | - | 2 | 20 |
| 34.65 | 0.00 | - | 4 | 43 | 110.00 | 5.90 | 0.00 | - | 5 | 67 |
| 32.32 | 0.00 | - | 3 | 92 | 115.00 | 6.60 | 0.00 | - | 20 | 12 |
| 27.90 | 0.00 | - | 1 | 54 | 120.00 | 8.55 | 0.00 | - | 1 | 15 |
| 27.50 | 0.00 | - | 1 | 178 | 125.00 | 10.13 | 0.00 | - | 1 | 28 |
| 22.80 | 0.00 | - | 2 | 43 | 130.00 | 11.20 | -1.40 | -11.11% | 2 | 30 |
| 21.05 | 0.00 | - | 1 | 40 | 135.00 | 15.16 | 0.00 | - | 10 | 16 |
| 18.81 | 0.00 | - | 1 | 53 | 140.00 | 18.20 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 64 | 145.00 | 18.50 | 0.00 | - | 10 | 12 |
| 13.80 | 0.00 | - | 2 | 39 | 150.00 | 34.13 | 0.00 | - | 1 | 5 |
| 12.65 | 0.00 | - | 1 | 5 | 155.00 | 47.45 | 0.00 | - | 10 | 10 |
| 10.53 | 0.00 | - | 2 | 128 | 160.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 10 | 165.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 23 | 175.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
| 5.60 | -1.73 | -23.60% | 1 | 5 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 38 | 190.00 | - | - | - | - | - |
| 4.10 | -1.08 | -20.85% | 3 | 11 | 195.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 55 | 200.00 | - | - | - | - | - |
