La bourse ferme dans 2 h 23 min
CAC 40
7 575,22 -87,08 (-1,14 %) Euro Stoxx 50
4 898,34 -37,63 (-0,76 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 323,10 -7,70 (-0,33 %) Bitcoin EUR
57 533,21 +336,67 (+0,59 %)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 10 | 50 |
| 31.00 | 0.00 | - | 5 | 5 | 80.00 | 0.70 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | 10 | 22 |
| 23.40 | 0.00 | - | 1 | 16 | 90.00 | 0.90 | 0.00 | - | 15 | 63 |
| 25.15 | 0.00 | - | 1 | 3 | 95.00 | 2.15 | 0.00 | - | 20 | 38 |
| 40.45 | 0.00 | - | 1 | 30 | 100.00 | 1.25 | 0.00 | - | 1 | 24 |
| 28.80 | 0.00 | - | 4 | 22 | 105.00 | 1.96 | 0.00 | - | 1 | 48 |
| 29.65 | 0.00 | - | 2 | 39 | 110.00 | 2.50 | 0.00 | - | 9 | 76 |
| 27.00 | 0.00 | - | 10 | 27 | 115.00 | 2.70 | -0.85 | -23.94% | 5 | 67 |
| 29.00 | 0.00 | - | 30 | 30 | 120.00 | 4.24 | 0.00 | - | 4 | 26 |
| 21.50 | 0.00 | - | 20 | 63 | 125.00 | 6.09 | +0.59 | +10.73% | 1 | 43 |
| 17.37 | 0.00 | - | 1 | 53 | 130.00 | 7.23 | 0.00 | - | 3 | 4 |
| 16.40 | 0.00 | - | 6 | 46 | 135.00 | 11.20 | 0.00 | - | 1 | 6 |
| 11.40 | 0.00 | - | 1 | 72 | 140.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 58 | 145.00 | 33.79 | 0.00 | - | 5 | 10 |
| 9.73 | 0.00 | - | 1 | 61 | 150.00 | 38.46 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 3 | 73 | 155.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 19 | 160.00 | 28.10 | 0.00 | - | - | 4 |
| 4.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 10 | 170.00 | 32.33 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 73 | 180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
