La bourse ferme dans 2 h 45 min
CAC 40
7 614,81 +43,24 (+0,57 %) Euro Stoxx 50
4 906,12 +25,70 (+0,53 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 661,74 -511,26 (-0,84 %)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 10 |
| 55.20 | 0.00 | - | 1 | 0 | 60.00 | 3.70 | 0.00 | - | 1 | 3 |
| 62.20 | 0.00 | - | 1 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 1.38 | 0.00 | - | 1 | 30 |
| 40.40 | 0.00 | - | 1 | 10 | 75.00 | 2.00 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 66 |
| 23.80 | 0.00 | - | - | 0 | 85.00 | 0.25 | 0.00 | - | 3 | 110 |
| 26.80 | 0.00 | - | 2 | 4 | 90.00 | 0.45 | 0.00 | - | 5 | 58 |
| 48.68 | 0.00 | - | 3 | 53 | 95.00 | 0.62 | 0.00 | - | 2 | 106 |
| 42.80 | 0.00 | - | 1 | 19 | 100.00 | 0.74 | 0.00 | - | 3 | 58 |
| 25.30 | 0.00 | - | 20 | 57 | 105.00 | 1.25 | 0.00 | - | 2 | 67 |
| 28.91 | 0.00 | - | 5 | 64 | 110.00 | 1.35 | 0.00 | - | 3 | 72 |
| 23.93 | 0.00 | - | 1 | 47 | 115.00 | 2.67 | 0.00 | - | 3 | 42 |
| 22.50 | 0.00 | - | 1 | 55 | 120.00 | 2.81 | 0.00 | - | 4 | 54 |
| 18.69 | 0.00 | - | 1 | 114 | 125.00 | 5.20 | 0.00 | - | 3 | 45 |
| 15.70 | 0.00 | - | 2 | 166 | 130.00 | 6.99 | 0.00 | - | 2 | 98 |
| 11.10 | 0.00 | - | 5 | 135 | 135.00 | 9.90 | 0.00 | - | 1 | 27 |
| 8.60 | 0.00 | - | 2 | 415 | 140.00 | 12.60 | 0.00 | - | 1 | 56 |
| 7.50 | 0.00 | - | 1 | 202 | 145.00 | 13.50 | 0.00 | - | 3 | 21 |
| 5.40 | 0.00 | - | 36 | 85 | 150.00 | 16.07 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 1 | 21 | 155.00 | 45.51 | 0.00 | - | 10 | 1 |
| 3.90 | 0.00 | - | 5 | 60 | 160.00 | 29.10 | 0.00 | - | 5 | 6 |
| 3.70 | 0.00 | - | 1 | 40 | 165.00 | 50.40 | 0.00 | - | 1 | 9 |
| 1.20 | 0.00 | - | 3 | 160 | 170.00 | 29.95 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 5 | 175 | 175.00 | 64.20 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 10 | 483 | 180.00 | 36.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 262 | 190.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 15 | 63 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 628 | 200.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 94 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 20 | 220.00 | 67.95 | 0.00 | - | - | 3 |
| 0.63 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 48 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 107 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 17 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 100 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 26 | 290.00 | - | - | - | - | - |
