La bourse est fermée
Dow Jones
39 168,46 +56,30 (+0,14 %) Nasdaq
17 766,53 +48,87 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 107,57 -631,14 (-1,09 %)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 8 | 15 |
| 13.56 | 0.00 | - | - | 0 | 100.00 | 0.05 | -0.07 | -58.33% | 5 | 43 |
| 22.70 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | -0.14 | -73.68% | 5 | 32 |
| 31.35 | +3.00 | +10.58% | 1 | 42 | 110.00 | 0.15 | -0.20 | -57.14% | 1 | 121 |
| 23.09 | -0.28 | -1.20% | 1 | 34 | 115.00 | 0.31 | -0.28 | -47.46% | 5 | 149 |
| 17.35 | 0.00 | - | 35 | 55 | 120.00 | 0.45 | -0.67 | -59.82% | 10 | 94 |
| 15.22 | 0.00 | - | 2 | 110 | 125.00 | 0.83 | -1.22 | -59.51% | 10 | 341 |
| 10.75 | +0.90 | +9.14% | 2 | 200 | 130.00 | 1.55 | -1.41 | -47.64% | 12 | 133 |
| 9.32 | +2.62 | +39.10% | 1 | 119 | 135.00 | 3.30 | -1.90 | -36.54% | 7 | 225 |
| 6.90 | +2.23 | +47.75% | 7 | 94 | 140.00 | 4.53 | -2.87 | -38.78% | 10 | 43 |
| 4.55 | +1.25 | +37.88% | 43 | 164 | 145.00 | 8.00 | -3.00 | -27.27% | 8 | 22 |
| 3.51 | +1.59 | +82.81% | 5 | 404 | 150.00 | 17.50 | 0.00 | - | 5 | 6 |
| 2.19 | +0.99 | +82.50% | 3 | 57 | 155.00 | - | - | - | - | - |
| 1.10 | +0.31 | +39.24% | 30 | 127 | 160.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.73 | +0.22 | +43.14% | 9 | 16 | 165.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 1 | 103 | 175.00 | - | - | - | - | - |
