La bourse ferme dans 3 h 14 min
CAC 40
7 600,83 +29,26 (+0,39 %) Euro Stoxx 50
4 899,71 +19,29 (+0,40 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0716 -0,0020 (-0,18 %) Gold future
2 327,30 -1,70 (-0,07 %) Bitcoin EUR
60 864,02 -442,18 (-0,72 %)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 100.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACLS240719C00105000 | 2024-06-11 12:13PM EDT | 105.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00110000 | 2024-06-06 9:32AM EDT | 110.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00115000 | 2024-06-11 10:29AM EDT | 115.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ACLS240719C00120000 | 2024-06-17 11:07AM EDT | 120.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| ACLS240719C00125000 | 2024-06-17 9:41AM EDT | 125.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| ACLS240719C00130000 | 2024-06-17 3:55PM EDT | 130.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACLS240719C00135000 | 2024-06-17 12:26PM EDT | 135.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACLS240719C00140000 | 2024-06-17 11:44AM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ACLS240719C00145000 | 2024-06-17 1:13PM EDT | 145.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACLS240719C00150000 | 2024-06-17 2:59PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACLS240719C00155000 | 2024-06-14 3:04PM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACLS240719C00160000 | 2024-06-17 3:29PM EDT | 160.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACLS240719C00165000 | 2024-06-17 11:44AM EDT | 165.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ACLS240719C00170000 | 2024-06-13 3:10PM EDT | 170.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACLS240719C00175000 | 2024-06-17 1:13PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719P00080000 | 2024-05-21 1:49PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACLS240719P00090000 | 2024-06-05 10:41AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| ACLS240719P00095000 | 2024-06-07 2:00PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| ACLS240719P00100000 | 2024-06-13 12:53PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 25.00% |
| ACLS240719P00105000 | 2024-06-12 9:32AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| ACLS240719P00110000 | 2024-06-17 10:09AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| ACLS240719P00115000 | 2024-06-17 10:43AM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| ACLS240719P00120000 | 2024-06-17 3:16PM EDT | 120.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 12.50% |
| ACLS240719P00125000 | 2024-06-17 2:51PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| ACLS240719P00130000 | 2024-06-17 10:52AM EDT | 130.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| ACLS240719P00135000 | 2024-06-17 3:31PM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 111 | 1.56% |
| ACLS240719P00140000 | 2024-06-17 9:58AM EDT | 140.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ACLS240719P00145000 | 2024-06-17 3:50PM EDT | 145.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ACLS240719P00150000 | 2024-06-17 9:43AM EDT | 150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ACLS240719P00160000 | 2024-06-14 3:21PM EDT | 160.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
