Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHV240621C00005000 | 2024-06-04 11:08AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.65 | -0.04 | -7.27% | 2 | 3,133 | 105.08% |
ACHV240719C00005000 | 2024-05-16 2:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 30 | 114.26% |
ACHV240920C00005000 | 2024-05-30 11:01AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | -0.15 | -15.79% | 22 | 3,383 | 54.69% |
ACHV241220C00005000 | 2024-05-23 2:13PM EDT | 2024-12-20 | 1.14 | 0.00 | 1.45 | 0.00 | - | 2 | 84 | 84.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHV240621P00005000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.50 | 0.00 | - | 201 | 417 | 92.97% |
ACHV240719P00005000 | 2024-06-05 2:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | -0.05 | -20.00% | 20 | 1 | 74.41% |
ACHV240920P00005000 | 2024-05-23 3:57PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.15 | 0.00 | - | 30 | 50 | 66.21% |