Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | +0.04 | +400.00% | 1 | 38 |
0.50 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 83 |
0.75 | 0.00 | - | 15 | 6 | 2024-07-12 | 0.05 | -0.05 | -50.00% | 80 | 5 |
0.54 | -0.26 | -32.50% | 2 | 1,398 | 2024-07-19 | 0.05 | 0.00 | - | 38 | 12,016 |
0.70 | -0.30 | -30.00% | 2 | 10 | 2024-07-26 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.12 | 0.00 | - | 11 | 89 |
0.63 | -0.02 | -3.08% | 75 | 13 | 2024-08-16 | 0.13 | +0.08 | +160.00% | 11 | 162 |
0.70 | -0.05 | -6.67% | 21 | 1,394 | 2024-10-18 | 0.25 | +0.05 | +25.00% | 1 | 2,260 |
0.85 | -0.05 | -5.56% | 418 | 4,416 | 2025-01-17 | 0.35 | -0.01 | -2.78% | 5 | 6,767 |
1.20 | -0.15 | -11.11% | 36 | 3,947 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 2,071 |