Marchés français ouverture 6 h 57 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,63 +754,54 (+1,33 %)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR260116C00002500 | 2024-06-27 1:08PM EDT | 2.50 | 1.40 | 1.40 | 1.45 | -0.05 | -3.45% | 7 | 403 | 58.01% |
| ACHR260116C00003000 | 2024-06-27 3:38PM EDT | 3.00 | 1.20 | 1.10 | 1.20 | -0.15 | -11.11% | 36 | 3,947 | 55.86% |
| ACHR260116C00003500 | 2024-06-27 1:31PM EDT | 3.50 | 1.03 | 0.00 | 1.05 | +0.03 | +3.00% | 2 | 165 | 62.11% |
| ACHR260116C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 135 | 10,479 | 62.01% |
| ACHR260116C00007000 | 2024-06-27 2:11PM EDT | 7.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 35 | 4,457 | 62.50% |
| ACHR260116C00010000 | 2024-06-27 3:00PM EDT | 10.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 227 | 3,340 | 68.56% |
| ACHR260116C00012000 | 2024-06-27 3:05PM EDT | 12.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 20 | 6,714 | 71.09% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR260116P00002500 | 2024-06-18 1:52PM EDT | 2.50 | 0.90 | 0.30 | 0.60 | 0.00 | - | 10 | 791 | 59.18% |
| ACHR260116P00003000 | 2024-06-27 3:47PM EDT | 3.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 2,071 | 63.77% |
| ACHR260116P00005000 | 2024-06-26 10:45AM EDT | 5.00 | 2.15 | 1.35 | 2.20 | 0.00 | - | 5 | 680 | 64.36% |
| ACHR260116P00007000 | 2024-06-26 11:20AM EDT | 7.00 | 3.58 | 3.20 | 3.90 | 0.00 | - | 10 | 335 | 63.57% |
| ACHR260116P00010000 | 2024-06-05 12:15PM EDT | 10.00 | 6.48 | 5.50 | 7.40 | 0.00 | - | 150 | 448 | 109.38% |
| ACHR260116P00012000 | 2024-05-24 10:22AM EDT | 12.00 | 8.68 | 6.40 | 10.40 | 0.00 | - | 12 | 157 | 177.15% |
