Marchés français ouverture 6 h 55 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 521,98 +726,85 (+1,28 %)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR250117C00001000 | 2024-06-21 1:41PM EDT | 1.00 | 2.60 | 2.00 | 2.50 | 0.00 | - | 30 | 42 | 84.38% |
| ACHR250117C00001500 | 2024-06-26 9:34AM EDT | 1.50 | 2.15 | 1.30 | 2.00 | +0.07 | +3.37% | 17 | 31 | 57.81% |
| ACHR250117C00002000 | 2024-06-18 2:35PM EDT | 2.00 | 1.30 | 1.40 | 2.25 | 0.00 | - | 7 | 65 | 114.84% |
| ACHR250117C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 1.30 | 1.05 | 1.95 | 0.00 | - | 10 | 20 | 107.03% |
| ACHR250117C00003000 | 2024-06-27 3:30PM EDT | 3.00 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 418 | 4,416 | 56.84% |
| ACHR250117C00003500 | 2024-06-27 3:45PM EDT | 3.50 | 0.65 | 0.50 | 0.60 | 0.00 | - | 64 | 1,040 | 53.52% |
| ACHR250117C00004000 | 2024-06-27 1:51PM EDT | 4.00 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 16 | 318 | 58.59% |
| ACHR250117C00004500 | 2024-06-26 12:38PM EDT | 4.50 | 0.39 | 0.05 | 0.75 | +0.09 | +30.00% | 1 | 952 | 68.75% |
| ACHR250117C00005000 | 2024-06-26 3:43PM EDT | 5.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 101 | 10,006 | 60.35% |
| ACHR250117C00005500 | 2024-06-24 11:36AM EDT | 5.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 480 | 873 | 65.43% |
| ACHR250117C00006000 | 2024-06-27 3:08PM EDT | 6.00 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 1 | 381 | 69.14% |
| ACHR250117C00007000 | 2024-06-27 12:36PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 6,430 | 68.75% |
| ACHR250117C00010000 | 2024-06-27 12:33PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 102 | 10,987 | 78.91% |
| ACHR250117C00012000 | 2024-06-21 12:42PM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 7,560 | 79.69% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR250117P00001500 | 2024-06-21 1:34PM EDT | 1.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 541 | 751 | 105.47% |
| ACHR250117P00002000 | 2024-06-06 3:04PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 498 | 75.78% |
| ACHR250117P00002500 | 2024-06-26 10:00AM EDT | 2.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 29 | 67.77% |
| ACHR250117P00003000 | 2024-06-27 11:08AM EDT | 3.00 | 0.35 | 0.35 | 0.40 | -0.01 | -2.78% | 5 | 6,767 | 61.33% |
| ACHR250117P00003500 | 2024-06-25 3:56PM EDT | 3.50 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 689 | 62.50% |
| ACHR250117P00004000 | 2024-06-27 3:30PM EDT | 4.00 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 1 | 31 | 55.27% |
| ACHR250117P00004500 | 2024-06-24 11:49AM EDT | 4.50 | 1.30 | 0.85 | 1.35 | 0.00 | - | 3 | 10 | 62.89% |
| ACHR250117P00005000 | 2024-06-27 12:52PM EDT | 5.00 | 1.66 | 0.90 | 1.75 | +0.21 | +14.48% | 1 | 1,637 | 62.11% |
| ACHR250117P00006000 | 2024-06-21 1:42PM EDT | 6.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 15 | 15 | 56.64% |
| ACHR250117P00007000 | 2024-06-17 9:35AM EDT | 7.00 | 3.85 | 3.40 | 3.60 | 0.00 | - | 3 | 1,914 | 66.80% |
| ACHR250117P00010000 | 2024-06-07 3:44PM EDT | 10.00 | 6.59 | 6.30 | 6.60 | 0.00 | - | 3 | 1,002 | 88.67% |
| ACHR250117P00012000 | 2024-04-19 9:57AM EDT | 12.00 | 8.30 | 8.10 | 8.70 | 0.00 | - | 34 | 49 | 117.19% |
