Marchés français ouverture 6 h 49 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 543,49 +797,89 (+1,41 %)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR241018C00001000 | 2024-06-21 12:10PM EDT | 1.00 | 2.46 | 2.30 | 2.50 | 0.00 | - | 5 | 12 | 112.50% |
| ACHR241018C00002000 | 2024-06-25 10:23AM EDT | 2.00 | 1.85 | 1.35 | 1.50 | 0.00 | - | 2 | 344 | 54.69% |
| ACHR241018C00003000 | 2024-06-27 1:54PM EDT | 3.00 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 21 | 1,394 | 53.13% |
| ACHR241018C00004000 | 2024-06-27 3:46PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 139 | 1,598 | 58.98% |
| ACHR241018C00005000 | 2024-06-27 3:55PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 76 | 83,719 | 64.84% |
| ACHR241018C00006000 | 2024-06-27 11:03AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 100 | 893 | 65.63% |
| ACHR241018C00007000 | 2024-06-21 10:07AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,582 | 78.52% |
| ACHR241018C00008000 | 2024-06-06 10:24AM EDT | 8.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 109.77% |
| ACHR241018C00009000 | 2024-03-15 11:40AM EDT | 9.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 182.81% |
| ACHR241018C00010000 | 2024-06-24 2:48PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 50.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR241018P00002000 | 2024-06-24 1:39PM EDT | 2.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 4 | 246 | 101.56% |
| ACHR241018P00003000 | 2024-06-27 11:00AM EDT | 3.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 2,260 | 59.38% |
| ACHR241018P00004000 | 2024-06-27 1:49PM EDT | 4.00 | 0.75 | 0.70 | 0.75 | +0.05 | +7.14% | 5 | 2,657 | 50.98% |
| ACHR241018P00005000 | 2024-06-17 10:02AM EDT | 5.00 | 1.90 | 1.50 | 1.60 | 0.00 | - | 1 | 513 | 58.20% |
| ACHR241018P00006000 | 2024-04-29 3:02PM EDT | 6.00 | 2.25 | 2.70 | 3.10 | 0.00 | - | 2 | 97 | 125.98% |
| ACHR241018P00007000 | 2024-06-12 3:58PM EDT | 7.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 25 | 18 | 89.84% |
| ACHR241018P00008000 | 2024-06-07 3:44PM EDT | 8.00 | 4.63 | 4.30 | 4.60 | 0.00 | - | 3 | 10 | 101.17% |
| ACHR241018P00010000 | 2024-04-19 9:41AM EDT | 10.00 | 6.30 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 119.14% |
