Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240802C00003000 | 2024-06-26 1:55PM EDT | 3.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 108.20% |
ACHR240802C00004000 | 2024-06-26 12:38PM EDT | 4.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 100 | 33 | 60.94% |
ACHR240802C00005000 | 2024-06-24 9:31AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 114.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240802P00002500 | 2024-06-17 12:28PM EDT | 2.50 | 0.11 | 0.00 | 0.80 | 0.00 | - | - | 10 | 219.53% |
ACHR240802P00003000 | 2024-06-25 11:06AM EDT | 3.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 11 | 89 | 76.56% |
ACHR240802P00004000 | 2024-06-20 10:06AM EDT | 4.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 5 | 71.88% |