Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240726C00002500 | 2024-06-24 10:13AM EDT | 2.50 | 1.50 | 0.65 | 5.00 | 0.00 | - | 25 | 25 | 857.81% |
ACHR240726C00003000 | 2024-06-27 9:30AM EDT | 3.00 | 0.70 | 0.00 | 1.35 | -0.30 | -30.00% | 2 | 10 | 104.69% |
ACHR240726C00004000 | 2024-06-27 10:12AM EDT | 4.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 149 | 75.78% |
ACHR240726C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 96.88% |