Marchés français ouverture 6 h 57 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,63 +754,54 (+1,33 %)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719C00000500 | 2024-03-21 10:45AM EDT | 0.50 | 4.45 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 1,262.50% |
| ACHR240719C00001000 | 2024-05-17 10:43AM EDT | 1.00 | 2.75 | 1.85 | 2.35 | 0.00 | - | 2 | 5 | 0.00% |
| ACHR240719C00001500 | 2024-03-26 10:23AM EDT | 1.50 | 3.40 | 2.30 | 2.60 | 0.00 | - | 2 | 5 | 562.50% |
| ACHR240719C00002000 | 2024-06-24 9:47AM EDT | 2.00 | 1.83 | 1.35 | 1.50 | 0.00 | - | 6 | 101 | 121.88% |
| ACHR240719C00002500 | 2024-06-24 9:33AM EDT | 2.50 | 1.25 | 0.85 | 1.00 | 0.00 | - | 2 | 263 | 78.13% |
| ACHR240719C00003000 | 2024-06-27 1:22PM EDT | 3.00 | 0.54 | 0.45 | 0.65 | -0.26 | -32.50% | 2 | 1,398 | 71.09% |
| ACHR240719C00003500 | 2024-06-27 3:43PM EDT | 3.50 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 157 | 4,361 | 67.19% |
| ACHR240719C00004000 | 2024-06-27 3:39PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 188 | 2,260 | 68.75% |
| ACHR240719C00004500 | 2024-06-27 12:08PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 7 | 1,945 | 73.44% |
| ACHR240719C00005000 | 2024-06-26 3:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,503 | 10,096 | 93.75% |
| ACHR240719C00006000 | 2024-06-27 3:37PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 3,302 | 148.44% |
| ACHR240719C00007000 | 2024-06-17 12:56PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,833 | 156.25% |
| ACHR240719C00008000 | 2024-05-09 11:19AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,712 | 201.56% |
| ACHR240719C00009000 | 2024-06-14 10:04AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 273 | 271.09% |
| ACHR240719C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,379 | 50.00% |
| ACHR240719C00011000 | 2024-02-21 10:31AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 1,452 | 307.81% |
| ACHR240719C00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 240.63% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719P00002000 | 2024-06-21 12:25PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ACHR240719P00002500 | 2024-06-24 3:18PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 160 | 159.38% |
| ACHR240719P00003000 | 2024-06-27 11:56AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 38 | 12,016 | 78.13% |
| ACHR240719P00003500 | 2024-06-27 3:33PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 8 | 3,467 | 57.03% |
| ACHR240719P00004000 | 2024-06-26 3:41PM EDT | 4.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 25 | 3,165 | 54.69% |
| ACHR240719P00004500 | 2024-06-26 11:36AM EDT | 4.50 | 0.96 | 0.85 | 1.05 | 0.00 | - | 51 | 1,075 | 82.81% |
| ACHR240719P00005000 | 2024-06-26 1:59PM EDT | 5.00 | 1.51 | 1.35 | 1.55 | 0.00 | - | 4,501 | 9,248 | 104.69% |
| ACHR240719P00006000 | 2024-06-26 12:38PM EDT | 6.00 | 2.50 | 2.35 | 2.55 | 0.00 | - | 1 | 312 | 141.41% |
| ACHR240719P00007000 | 2024-05-31 1:54PM EDT | 7.00 | 3.78 | 3.30 | 3.60 | 0.00 | - | 1 | 216 | 203.13% |
| ACHR240719P00008000 | 2024-05-07 2:56PM EDT | 8.00 | 4.22 | 4.40 | 4.80 | 0.00 | - | 10 | 732 | 229.69% |
| ACHR240719P00009000 | 2024-04-22 10:20AM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ACHR240719P00010000 | 2024-04-22 10:21AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ACHR240719P00011000 | 2024-04-22 10:21AM EDT | 11.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACHR240719P00012000 | 2024-04-17 10:06AM EDT | 12.00 | 8.20 | 8.10 | 8.50 | 0.00 | - | 16 | 18 | 0.00% |
