Marchés français ouverture 6 h 57 min

Archer Aviation Inc. (ACHR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
3,4900-0,1600 (-4,38 %)
À la clôture : 04:00PM EDT
3,5400 +0,05 (+1,43 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACHR240719C000005002024-03-21 10:45AM EDT0.504.452.604.100.00-111,262.50%
ACHR240719C000010002024-05-17 10:43AM EDT1.002.751.852.350.00-250.00%
ACHR240719C000015002024-03-26 10:23AM EDT1.503.402.302.600.00-25562.50%
ACHR240719C000020002024-06-24 9:47AM EDT2.001.831.351.500.00-6101121.88%
ACHR240719C000025002024-06-24 9:33AM EDT2.501.250.851.000.00-226378.13%
ACHR240719C000030002024-06-27 1:22PM EDT3.000.540.450.65-0.26-32.50%21,39871.09%
ACHR240719C000035002024-06-27 3:43PM EDT3.500.150.200.25-0.15-50.00%1574,36167.19%
ACHR240719C000040002024-06-27 3:39PM EDT4.000.050.050.100.00-1882,26068.75%
ACHR240719C000045002024-06-27 12:08PM EDT4.500.050.000.05+0.03+150.00%71,94573.44%
ACHR240719C000050002024-06-26 3:11PM EDT5.000.050.000.050.00-4,50310,09693.75%
ACHR240719C000060002024-06-27 3:37PM EDT6.000.050.000.100.00-63,302148.44%
ACHR240719C000070002024-06-17 12:56PM EDT7.000.100.000.050.00-12,833156.25%
ACHR240719C000080002024-05-09 11:19AM EDT8.000.050.000.100.00-61,712201.56%
ACHR240719C000090002024-06-14 10:04AM EDT9.000.050.000.250.00-4273271.09%
ACHR240719C000100002024-05-07 9:30AM EDT10.000.100.000.000.00-12,37950.00%
ACHR240719C000110002024-02-21 10:31AM EDT11.000.100.000.250.00-61,452307.81%
ACHR240719C000120002024-06-17 9:30AM EDT12.000.050.000.050.00-128240.63%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACHR240719P000020002024-06-21 12:25PM EDT2.000.050.000.000.00-101450.00%
ACHR240719P000025002024-06-24 3:18PM EDT2.500.050.000.250.00-100160159.38%
ACHR240719P000030002024-06-27 11:56AM EDT3.000.050.050.100.00-3812,01678.13%
ACHR240719P000035002024-06-27 3:33PM EDT3.500.200.150.25+0.01+5.26%83,46757.03%
ACHR240719P000040002024-06-26 3:41PM EDT4.000.350.400.700.00-253,16554.69%
ACHR240719P000045002024-06-26 11:36AM EDT4.500.960.851.050.00-511,07582.81%
ACHR240719P000050002024-06-26 1:59PM EDT5.001.511.351.550.00-4,5019,248104.69%
ACHR240719P000060002024-06-26 12:38PM EDT6.002.502.352.550.00-1312141.41%
ACHR240719P000070002024-05-31 1:54PM EDT7.003.783.303.600.00-1216203.13%
ACHR240719P000080002024-05-07 2:56PM EDT8.004.224.404.800.00-10732229.69%
ACHR240719P000090002024-04-22 10:20AM EDT9.005.400.000.000.00-4200.00%
ACHR240719P000100002024-04-22 10:21AM EDT10.006.400.000.000.00-5200.00%
ACHR240719P000110002024-04-22 10:21AM EDT11.007.400.000.000.00-400.00%
ACHR240719P000120002024-04-17 10:06AM EDT12.008.208.108.500.00-16180.00%