Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240712C00002000 | 2024-06-14 1:21PM EDT | 2.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | - | 2 | 150.00% |
ACHR240712C00003000 | 2024-06-25 9:58AM EDT | 3.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 15 | 6 | 85.94% |
ACHR240712C00004000 | 2024-06-27 12:08PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 14 | 260 | 83.59% |
ACHR240712C00005000 | 2024-06-05 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 164.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240712P00002500 | 2024-06-18 10:51AM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 50 | 192.97% |
ACHR240712P00003000 | 2024-06-27 3:49PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 80 | 5 | 93.75% |
ACHR240712P00004000 | 2024-06-21 2:09PM EDT | 4.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 65.63% |