Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240705C00001000 | 2024-06-13 3:16PM EDT | 1.00 | 2.35 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 425.00% |
ACHR240705C00003000 | 2024-06-26 12:40PM EDT | 3.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 68.75% |
ACHR240705C00003500 | 2024-06-27 3:40PM EDT | 3.50 | 0.18 | 0.05 | 0.25 | -0.02 | -10.00% | 7 | 136 | 75.00% |
ACHR240705C00004000 | 2024-06-27 9:37AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 45 | 632 | 78.13% |
ACHR240705C00005000 | 2024-06-24 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 156.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240705P00002500 | 2024-06-10 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 210 | 193.75% |
ACHR240705P00003000 | 2024-06-21 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 87.50% |