La bourse est fermée
Dow Jones
39 129,83 +17,67 (+0,05 %) Nasdaq
17 743,09 +25,43 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 931,29 -1 072,61 (-1,85 %)
Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC250117C00065000 | 2024-06-24 3:19PM EDT | 65.00 | 10.00 | 8.40 | 9.80 | 0.00 | - | 1 | 5 | 45.71% |
| ACHC250117C00070000 | 2024-06-05 11:44AM EDT | 70.00 | 9.30 | 5.80 | 7.60 | 0.00 | - | 1 | 17 | 45.14% |
| ACHC250117C00075000 | 2024-06-24 3:15PM EDT | 75.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 29 | 41 | 39.44% |
| ACHC250117C00080000 | 2024-04-26 1:07PM EDT | 80.00 | 6.40 | 1.40 | 2.50 | 0.00 | - | 7 | 16 | 33.55% |
| ACHC250117C00085000 | 2024-05-10 3:04PM EDT | 85.00 | 3.50 | 2.05 | 3.80 | 0.00 | - | - | 12 | 46.86% |
| ACHC250117C00100000 | 2024-06-06 9:30AM EDT | 100.00 | 1.25 | 0.15 | 4.50 | 0.00 | - | - | 1 | 51.25% |
| ACHC250117C00105000 | 2024-05-17 9:43AM EDT | 105.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 14 | 14 | 55.69% |
| ACHC250117C00110000 | 2024-06-06 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC250117P00035000 | 2024-05-20 9:39AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.40% |
| ACHC250117P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 2.70 | 3.00 | 4.10 | 0.00 | - | 1 | 2 | 36.56% |
| ACHC250117P00065000 | 2024-05-24 11:09AM EDT | 65.00 | 6.00 | 4.10 | 4.90 | 0.00 | - | 8 | 8 | 28.81% |
| ACHC250117P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 10.00 | 7.10 | 9.50 | 0.00 | - | 20 | 23 | 37.70% |
| ACHC250117P00080000 | 2024-05-28 1:50PM EDT | 80.00 | 17.83 | 12.30 | 17.00 | 0.00 | - | 100 | 40 | 39.95% |
| ACHC250117P00085000 | 2024-05-29 10:56AM EDT | 85.00 | 20.25 | 16.50 | 21.00 | 0.00 | - | - | 1 | 39.80% |
