La bourse est fermée
Dow Jones
39 134,24 +22,08 (+0,06 %) Nasdaq
17 736,13 +18,48 (+0,10 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 914,03 -1 060,73 (-1,83 %)
(ACHC)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC241220C00060000 | 2024-05-29 3:24PM EDT | 60.00 | 10.60 | 10.60 | 12.40 | 0.00 | - | - | 2 | 49.71% |
| ACHC241220C00070000 | 2024-05-24 2:21PM EDT | 70.00 | 4.20 | 5.70 | 7.80 | 0.00 | - | 3 | 3 | 49.71% |
| ACHC241220C00075000 | 2024-06-25 1:54PM EDT | 75.00 | 3.80 | 1.80 | 4.50 | 0.00 | - | 3 | 2,989 | 40.82% |
| ACHC241220C00080000 | 2023-07-07 9:52AM EDT | 80.00 | 13.00 | 9.60 | 13.00 | 0.00 | - | 2 | 2 | 85.63% |
| ACHC241220C00085000 | 2024-04-26 2:23PM EDT | 85.00 | 4.50 | 0.70 | 2.10 | 0.00 | - | 3 | 7 | 39.28% |
| ACHC241220C00090000 | 2024-05-10 12:24PM EDT | 90.00 | 3.33 | 0.10 | 4.50 | 0.00 | - | - | 5 | 60.43% |
| ACHC241220C00095000 | 2024-05-03 11:42AM EDT | 95.00 | 0.70 | 0.15 | 1.95 | 0.00 | - | 1 | 6 | 47.91% |
| ACHC241220C00105000 | 2024-05-17 9:43AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 59.74% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC241220P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.75 | 0.05 | 0.60 | 0.00 | - | 15 | 18 | 54.00% |
| ACHC241220P00050000 | 2023-09-12 1:00PM EDT | 50.00 | 1.75 | 1.45 | 3.60 | 0.00 | - | 86 | 119 | 51.84% |
| ACHC241220P00055000 | 2023-09-11 9:44AM EDT | 55.00 | 2.35 | 0.35 | 4.40 | 0.00 | - | - | 9 | 53.83% |
| ACHC241220P00060000 | 2024-05-02 12:45PM EDT | 60.00 | 2.90 | 1.65 | 3.60 | 0.00 | - | 1 | 7 | 36.19% |
| ACHC241220P00065000 | 2024-05-22 3:35PM EDT | 65.00 | 4.90 | 4.00 | 7.00 | 0.00 | - | 14 | 67 | 42.54% |
| ACHC241220P00070000 | 2024-02-07 4:32PM EDT | 70.00 | 4.31 | 1.45 | 5.20 | 0.00 | - | 1 | 5 | 16.88% |
| ACHC241220P00075000 | 2024-05-20 9:46AM EDT | 75.00 | 10.00 | 7.50 | 11.80 | 0.00 | - | 108 | 200 | 34.51% |
| ACHC241220P00085000 | 2024-05-17 1:02PM EDT | 85.00 | 19.40 | 17.60 | 22.30 | 0.00 | - | 200 | 50 | 51.00% |
